| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:17:58 PM | 79.00 | 100 |
| 2024-04-25 | 1:17:58 PM | 79.00 | 50 |
| 2024-04-25 | 1:17:58 PM | 79.00 | 150 |
| 2024-04-25 | 1:16:57 PM | 79.10 | 49 |
| 2024-04-25 | 1:16:57 PM | 79.10 | 9 |
| 2024-04-25 | 1:16:56 PM | 79.00 | 65 |
| 2024-04-25 | 1:16:56 PM | 79.05 | 55 |
| 2024-04-25 | 1:16:56 PM | 79.05 | 19 |
| 2024-04-25 | 1:16:56 PM | 79.05 | 81 |
| 2024-04-25 | 1:16:56 PM | 79.05 | 55 |
| 2024-04-25 | 1:16:56 PM | 79.05 | 95 |
| 2024-04-25 | 1:16:52 PM | 78.95 | 61 |
| 2024-04-25 | 1:16:52 PM | 78.95 | 3 |