| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:38:01 PM | 682.5 | 7 |
| 2024-04-29 | 3:38:01 PM | 682.5 | 3 |
| 2024-04-29 | 3:38:01 PM | 682.5 | 33 |
| 2024-04-29 | 3:36:57 PM | 682.0 | 23 |
| 2024-04-29 | 3:36:57 PM | 682.0 | 23 |
| 2024-04-29 | 3:36:57 PM | 682.0 | 10 |
| 2024-04-29 | 3:36:57 PM | 682.0 | 14 |
| 2024-04-29 | 3:36:57 PM | 681.5 | 7 |
| 2024-04-29 | 3:36:57 PM | 681.5 | 3 |
| 2024-04-29 | 3:36:49 PM | 681.5 | 3 |
| 2024-04-29 | 3:36:49 PM | 681.5 | 1 |
| 2024-04-29 | 3:36:49 PM | 681.5 | 6 |
| 2024-04-29 | 3:36:42 PM | 681.5 | 10 |