| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:39:25 PM | 3.53 | 4 |
| 2024-05-22 | 4:39:20 PM | 3.53 | 4 |
| 2024-05-22 | 4:39:06 PM | 3.53 | 2 |
| 2024-05-22 | 4:39:06 PM | 3.53 | 400 |
| 2024-05-22 | 4:38:51 PM | 3.52 | 4 |
| 2024-05-22 | 4:38:51 PM | 3.52 | 2 |
| 2024-05-22 | 4:38:51 PM | 3.52 | 20 |
| 2024-05-22 | 4:38:44 PM | 3.52 | 4 |
| 2024-05-22 | 4:38:33 PM | 3.52 | 2 |
| 2024-05-22 | 4:38:33 PM | 3.52 | 2 |
| 2024-05-22 | 4:38:29 PM | 3.51 | 4 |
| 2024-05-22 | 4:38:17 PM | 3.51 | 4 |
| 2024-05-22 | 4:38:08 PM | 3.51 | 4 |