| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:18:13 PM | 3.54 | 600 |
| 2024-05-02 | 4:18:13 PM | 3.54 | 200 |
| 2024-05-02 | 4:18:13 PM | 3.54 | 200 |
| 2024-05-02 | 3:50:13 PM | 3.51 | 648 |
| 2024-05-02 | 3:50:13 PM | 3.51 | 252 |
| 2024-05-02 | 3:50:13 PM | 3.52 | 100 |
| 2024-05-02 | 3:10:41 PM | 3.55 | 468 |
| 2024-05-02 | 2:57:36 PM | 3.55 | 300 |
| 2024-05-02 | 2:57:36 PM | 3.55 | 232 |
| 2024-05-02 | 2:32:38 PM | 3.54 | 15 |
| 2024-05-02 | 2:31:39 PM | 3.54 | 437 |
| 2024-05-02 | 2:31:39 PM | 3.54 | 500 |
| 2024-05-02 | 1:58:17 PM | 3.54 | 2,500 |