| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:48:12 PM | 6.14 | 753 |
| 2024-05-02 | 4:48:12 PM | 6.13 | 121 |
| 2024-05-02 | 4:48:12 PM | 6.13 | 746 |
| 2024-05-02 | 4:25:03 PM | 6.13 | 4 |
| 2024-05-02 | 4:23:41 PM | 6.10 | 62 |
| 2024-05-02 | 3:59:14 PM | 6.10 | 1,190 |
| 2024-05-02 | 3:59:14 PM | 6.10 | 100 |
| 2024-05-02 | 3:59:14 PM | 6.11 | 2,222 |
| 2024-05-02 | 3:59:14 PM | 6.11 | 1,500 |
| 2024-05-02 | 3:43:20 PM | 6.14 | 200 |
| 2024-05-02 | 3:41:08 PM | 6.14 | 47 |
| 2024-05-02 | 3:41:08 PM | 6.14 | 53 |
| 2024-05-02 | 3:40:35 PM | 6.14 | 100 |