| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:21:27 PM | 6.12 | 118 |
| 2024-04-26 | 12:50:40 PM | 6.12 | 6 |
| 2024-04-26 | 12:38:42 PM | 6.11 | 94 |
| 2024-04-26 | 12:31:37 PM | 6.11 | 50 |
| 2024-04-26 | 12:02:34 PM | 6.12 | 7 |
| 2024-04-26 | 11:38:04 AM | 6.12 | 112 |
| 2024-04-26 | 11:27:21 AM | 6.12 | 50 |
| 2024-04-26 | 11:03:17 AM | 6.12 | 9 |
| 2024-04-26 | 10:57:54 AM | 6.12 | 341 |
| 2024-04-26 | 9:20:52 AM | 6.09 | 100 |
| 2024-04-26 | 9:12:07 AM | 6.16 | 10 |
| 2024-04-26 | 9:04:49 AM | 6.16 | 401 |
| 2024-04-26 | 9:04:49 AM | 6.15 | 99 |