| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:24:23 AM | 83.40 | 55 |
| 2024-04-29 | 10:20:33 AM | 83.20 | 25 |
| 2024-04-29 | 10:19:56 AM | 83.40 | 3 |
| 2024-04-29 | 10:16:43 AM | 83.60 | 4 |
| 2024-04-29 | 10:13:15 AM | 83.60 | 27 |
| 2024-04-29 | 10:12:15 AM | 83.60 | 11 |
| 2024-04-29 | 10:12:15 AM | 83.60 | 19 |
| 2024-04-29 | 10:12:15 AM | 83.60 | 74 |
| 2024-04-29 | 10:05:23 AM | 83.60 | 126 |
| 2024-04-29 | 10:05:23 AM | 83.60 | 6 |
| 2024-04-29 | 10:05:23 AM | 83.60 | 20 |
| 2024-04-29 | 10:05:23 AM | 83.60 | 19 |
| 2024-04-29 | 10:05:23 AM | 83.60 | 29 |