| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:00:00 PM | 5.20 | 14 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 76 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 10 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 10 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 10 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 800 |
| 2024-05-21 | 5:00:00 PM | 5.20 | 180 |
| 2024-05-21 | 2:40:28 PM | 5.04 | 51 |
| 2024-05-21 | 2:40:28 PM | 5.04 | 2 |
| 2024-05-21 | 2:40:28 PM | 5.04 | 4 |
| 2024-05-21 | 2:40:27 PM | 5.06 | 26 |
| 2024-05-21 | 2:40:27 PM | 5.06 | 74 |
| 2024-05-21 | 2:40:27 PM | 5.06 | 1 |