| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 16:48:06 | 5.10 | 2 |
| 17.05.2024 | 16:09:27 | 5.08 | 2 |
| 17.05.2024 | 16:09:27 | 5.06 | 118 |
| 17.05.2024 | 12:53:38 | 5.04 | 33 |
| 17.05.2024 | 12:53:38 | 5.04 | 2 |
| 17.05.2024 | 12:53:38 | 5.04 | 2 |
| 17.05.2024 | 12:53:38 | 5.06 | 40 |
| 17.05.2024 | 12:53:38 | 5.06 | 144 |
| 17.05.2024 | 12:53:38 | 5.08 | 2 |
| 17.05.2024 | 12:53:38 | 5.10 | 2 |
| 17.05.2024 | 12:53:38 | 5.12 | 445 |