| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:01:53 PM | 0.42 | 2,250 |
| 2024-05-08 | 5:01:26 PM | 0.42 | 500 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 30,000 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 4,000 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 2,500 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 10,000 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 35,000 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 500 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 5,000 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 6,642 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 4,744 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 600 |
| 2024-05-08 | 5:00:00 PM | 0.42 | 4,744 |