| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:32:03 PM | 3.49 | 59 |
| 2024-05-29 | 4:32:03 PM | 3.49 | 601 |
| 2024-05-29 | 4:32:03 PM | 3.49 | 367 |
| 2024-05-29 | 4:32:03 PM | 3.50 | 10 |
| 2024-05-29 | 4:28:51 PM | 3.52 | 123 |
| 2024-05-29 | 4:28:06 PM | 3.49 | 499 |
| 2024-05-29 | 4:27:33 PM | 3.50 | 77 |
| 2024-05-29 | 4:25:10 PM | 3.50 | 137 |
| 2024-05-29 | 4:25:10 PM | 3.50 | 2,000 |
| 2024-05-29 | 4:21:30 PM | 3.53 | 20 |
| 2024-05-29 | 4:19:40 PM | 3.49 | 35 |
| 2024-05-29 | 4:19:40 PM | 3.50 | 15 |
| 2024-05-29 | 4:19:02 PM | 3.53 | 635 |