| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:00:43 AM | 3.50 | 937 |
| 2024-05-08 | 9:00:25 AM | 3.50 | 1 |
| 2024-05-08 | 9:00:00 AM | 3.49 | 134 |
| 2024-05-08 | 9:00:00 AM | 3.49 | 100 |
| 2024-05-08 | 9:00:00 AM | 3.49 | 266 |
| 2024-05-08 | 9:00:00 AM | 3.49 | 34 |
| 2024-05-08 | 9:00:00 AM | 3.49 | 180 |
| 2024-05-07 | 5:04:43 PM | 3.50 | 1,000 |
| 2024-05-07 | 5:00:00 PM | 3.50 | 3,000 |
| 2024-05-07 | 5:00:00 PM | 3.50 | 500 |
| 2024-05-07 | 5:00:00 PM | 3.50 | 2,846 |
| 2024-05-07 | 5:00:00 PM | 3.50 | 139 |
| 2024-05-07 | 4:49:30 PM | 3.50 | 780 |