| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:23 PM | 0.9838 | - |
| 2024-06-07 | 10:59:22 PM | 0.9838 | - |
| 2024-06-07 | 10:59:20 PM | 0.9838 | - |
| 2024-06-07 | 10:59:19 PM | 0.9839 | - |
| 2024-06-07 | 10:59:18 PM | 0.9839 | - |
| 2024-06-07 | 10:59:17 PM | 0.9837 | - |
| 2024-06-07 | 10:59:16 PM | 0.9839 | - |
| 2024-06-07 | 10:59:15 PM | 0.9838 | - |
| 2024-06-07 | 10:59:14 PM | 0.9839 | - |
| 2024-06-07 | 10:59:13 PM | 0.9838 | - |
| 2024-06-07 | 10:59:12 PM | 0.9836 | - |
| 2024-06-07 | 10:59:10 PM | 0.9838 | - |
| 2024-06-07 | 10:59:09 PM | 0.9837 | - |