| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:16:41 PM | 21.280 | - |
| 2024-05-29 | 1:14:25 PM | 21.260 | - |
| 2024-05-29 | 1:11:25 PM | 21.260 | - |
| 2024-05-29 | 1:11:24 PM | 21.240 | - |
| 2024-05-29 | 1:10:44 PM | 21.200 | - |
| 2024-05-29 | 1:07:44 PM | 21.200 | - |
| 2024-05-29 | 1:04:43 PM | 21.200 | - |
| 2024-05-29 | 1:02:01 PM | 21.200 | - |
| 2024-05-29 | 1:02:00 PM | 21.200 | - |
| 2024-05-29 | 1:01:29 PM | 21.120 | - |
| 2024-05-29 | 1:01:28 PM | 21.200 | - |
| 2024-05-29 | 1:00:01 PM | 21.120 | - |
| 2024-05-29 | 12:59:49 PM | 21.260 | - |