| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:58 PM | 54.0600 | 1,411 |
| 2024-05-24 | 9:59:58 PM | 54.0600 | 800 |
| 2024-05-24 | 9:59:58 PM | 54.0600 | 500 |
| 2024-05-24 | 9:59:58 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:58 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:57 PM | 54.0600 | 400 |
| 2024-05-24 | 9:59:57 PM | 54.0600 | 100 |
| 2024-05-24 | 9:59:57 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:57 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:56 PM | 54.0600 | 100 |
| 2024-05-24 | 9:59:56 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:56 PM | 54.0600 | 300 |
| 2024-05-24 | 9:59:55 PM | 54.0700 | 488 |