| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:04 PM | 72.3400 | - |
| 2024-05-10 | 10:00:00 PM | 72.3400 | 115 |
| 2024-05-10 | 9:59:55 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:54 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:53 PM | 72.2100 | 107 |
| 2024-05-10 | 9:59:53 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:53 PM | 72.2300 | 100 |
| 2024-05-10 | 9:59:45 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:45 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:45 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:36 PM | 72.2200 | 100 |
| 2024-05-10 | 9:59:36 PM | 72.2300 | 100 |
| 2024-05-10 | 9:59:31 PM | 72.2200 | 100 |