| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:54:07 PM | 75.1300 | 100 |
| 2024-04-25 | 7:54:01 PM | 75.1300 | 131 |
| 2024-04-25 | 7:54:00 PM | 75.1300 | 300 |
| 2024-04-25 | 7:53:58 PM | 75.1300 | 100 |
| 2024-04-25 | 7:53:32 PM | 75.1200 | 100 |
| 2024-04-25 | 7:53:29 PM | 75.1200 | 100 |
| 2024-04-25 | 7:53:26 PM | 75.1200 | 100 |
| 2024-04-25 | 7:53:25 PM | 75.1200 | 100 |
| 2024-04-25 | 7:52:56 PM | 75.1150 | 200 |
| 2024-04-25 | 7:52:56 PM | 75.1150 | 400 |
| 2024-04-25 | 7:52:51 PM | 75.1100 | 1,200 |
| 2024-04-25 | 7:52:08 PM | 75.1200 | 100 |