| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 21:59:58 | 3,140.09 | 500 |
| 16/05/2024 | 21:59:58 | 3,142.00 | 367 |
| 16/05/2024 | 21:59:57 | 3,142.14 | 154 |
| 16/05/2024 | 21:59:56 | 3,142.67 | 252 |
| 16/05/2024 | 21:59:56 | 3,142.67 | 100 |
| 16/05/2024 | 21:59:56 | 3,143.91 | 100 |
| 16/05/2024 | 21:59:56 | 3,144.06 | 100 |
| 16/05/2024 | 21:59:56 | 3,147.04 | 100 |
| 16/05/2024 | 21:59:55 | 3,148.41 | 100 |
| 16/05/2024 | 21:59:55 | 3,145.16 | 199 |
| 16/05/2024 | 21:59:55 | 3,145.27 | 100 |
| 16/05/2024 | 21:59:54 | 3,145.74 | 100 |
| 16/05/2024 | 21:59:54 | 3,145.18 | 100 |