| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:01:05 PM | 3,169.19 | 100 |
| 2024-04-26 | 5:53:58 PM | 3,168.88 | 100 |
| 2024-04-26 | 5:50:30 PM | 3,173.53 | 100 |
| 2024-04-26 | 5:50:30 PM | 3,172.51 | 100 |
| 2024-04-26 | 5:50:30 PM | 3,172.53 | 100 |
| 2024-04-26 | 5:49:22 PM | 3,172.80 | 100 |
| 2024-04-26 | 5:47:47 PM | 3,175.58 | 100 |
| 2024-04-26 | 5:47:01 PM | 3,175.80 | 100 |
| 2024-04-26 | 5:45:56 PM | 3,175.98 | 100 |
| 2024-04-26 | 5:45:00 PM | 3,179.62 | 100 |
| 2024-04-26 | 5:44:16 PM | 3,172.95 | 100 |
| 2024-04-26 | 5:44:16 PM | 3,172.61 | 100 |
| 2024-04-26 | 5:43:59 PM | 3,174.94 | 102 |