| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:00 PM | 6.83 | 1 |
| 2024-05-15 | 4:47:46 PM | 6.81 | 332 |
| 2024-05-15 | 4:12:34 PM | 6.83 | 10 |
| 2024-05-15 | 4:12:26 PM | 6.83 | 30 |
| 2024-05-15 | 1:23:24 PM | 6.83 | 65 |
| 2024-05-15 | 1:10:26 PM | 6.83 | 2 |
| 2024-05-15 | 12:57:17 PM | 6.80 | 13 |
| 2024-05-15 | 12:55:14 PM | 6.80 | 10 |
| 2024-05-15 | 12:27:46 PM | 6.80 | 2 |
| 2024-05-15 | 12:25:29 PM | 6.80 | 75 |
| 2024-05-15 | 10:58:27 AM | 6.80 | 15 |
| 2024-05-15 | 10:47:49 AM | 6.75 | 11 |
| 2024-05-15 | 10:47:49 AM | 6.76 | 10 |