| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 1:29:42 PM | 6.87 | 2 |
| 2024-04-30 | 11:19:23 AM | 6.96 | 5 |
| 2024-04-30 | 11:18:30 AM | 6.85 | 498 |
| 2024-04-30 | 9:00:00 AM | 6.85 | 2 |
| 2024-04-29 | 5:00:00 PM | 6.88 | 362 |
| 2024-04-29 | 5:00:00 PM | 6.88 | 2 |
| 2024-04-29 | 4:47:17 PM | 6.96 | 50 |
| 2024-04-29 | 4:45:22 PM | 6.95 | 225 |
| 2024-04-29 | 4:45:22 PM | 6.95 | 8 |
| 2024-04-29 | 4:45:22 PM | 6.94 | 4 |
| 2024-04-29 | 4:31:36 PM | 6.87 | 16 |
| 2024-04-29 | 4:31:36 PM | 6.87 | 2 |
| 2024-04-29 | 4:31:36 PM | 6.88 | 2 |