| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:03:40 PM | 128.0900 | 100 |
| 2024-06-03 | 3:57:29 PM | 127.8850 | 352 |
| 2024-06-03 | 3:45:19 PM | 127.8500 | 306 |
| 2024-06-03 | 3:30:00 PM | 128.0600 | 2,352 |
| 2024-05-31 | 10:10:01 PM | 128.1970 | - |
| 2024-05-31 | 6:56:40 PM | 127.5800 | 100 |
| 2024-05-31 | 6:56:40 PM | 127.5800 | 200 |
| 2024-05-31 | 6:33:44 PM | 127.5300 | 200 |
| 2024-05-31 | 5:27:24 PM | 127.9250 | 100 |
| 2024-05-31 | 3:30:00 PM | 128.1100 | 781 |
| 2024-05-30 | 10:10:01 PM | 126.8180 | - |
| 2024-05-30 | 3:30:00 PM | 127.0600 | 384 |
| 2024-05-29 | 10:10:01 PM | 126.0500 | - |