| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:01 PM | 127.7800 | - |
| 2024-05-17 | 9:56:47 PM | 127.7800 | 154 |
| 2024-05-17 | 9:48:08 PM | 127.7200 | 100 |
| 2024-05-17 | 9:40:14 PM | 127.8400 | 100 |
| 2024-05-17 | 9:31:34 PM | 127.8400 | 100 |
| 2024-05-17 | 9:23:25 PM | 127.8400 | 100 |
| 2024-05-17 | 9:14:15 PM | 127.8400 | 100 |
| 2024-05-17 | 9:08:57 PM | 127.4536 | 575 |
| 2024-05-17 | 9:06:17 PM | 127.8400 | 100 |
| 2024-05-17 | 8:49:17 PM | 127.8500 | 100 |
| 2024-05-17 | 8:40:52 PM | 127.8500 | 100 |
| 2024-05-17 | 8:32:43 PM | 127.8500 | 100 |
| 2024-05-17 | 8:24:04 PM | 127.8500 | 100 |