| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:55 PM | 189.30 | 1,940 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 1,805 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 3,761 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 3,120 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 3,745 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 46,176 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 3,372 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 12,075 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 9,279 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 1,102 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 108 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 17,024 |
| 2024-04-25 | 5:29:55 PM | 189.30 | 1,086 |