| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:42 PM | 15.50 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 396 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 225 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 1,700 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 1,700 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.50 | 750 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 100 |
| 2024-05-24 | 5:21:42 PM | 15.49 | 5,000 |