| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:37 PM | 15.51 | 100 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 100 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 100 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 548 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 300 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 200 |
| 2024-05-03 | 9:40:32 PM | 15.52 | 100 |
| 2024-05-03 | 9:40:31 PM | 15.51 | 122 |
| 2024-05-03 | 9:40:31 PM | 15.52 | 100 |
| 2024-05-03 | 9:40:30 PM | 15.52 | 2,000 |
| 2024-05-03 | 9:40:30 PM | 15.51 | 100 |
| 2024-05-03 | 9:40:26 PM | 15.51 | 100 |