| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 60.58 | 100 |
| 2024-05-24 | 9:59:51 PM | 60.58 | 100 |
| 2024-05-24 | 9:59:51 PM | 60.58 | 100 |
| 2024-05-24 | 9:59:51 PM | 60.58 | 100 |
| 2024-05-24 | 9:59:51 PM | 60.59 | 100 |
| 2024-05-24 | 9:59:51 PM | 60.59 | 132 |
| 2024-05-24 | 9:59:50 PM | 60.59 | 100 |
| 2024-05-24 | 9:59:50 PM | 60.59 | 100 |
| 2024-05-24 | 9:59:50 PM | 60.60 | 140 |
| 2024-05-24 | 9:59:49 PM | 60.60 | 100 |
| 2024-05-24 | 9:59:47 PM | 60.59 | 100 |
| 2024-05-24 | 9:59:47 PM | 60.58 | 113 |
| 2024-05-24 | 9:59:47 PM | 60.58 | 100 |