| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:03:43 PM | 42.8700 | 100 |
| 2024-04-30 | 9:03:11 PM | 42.8600 | 100 |
| 2024-04-30 | 9:02:38 PM | 42.8600 | 100 |
| 2024-04-30 | 9:02:05 PM | 42.8500 | 100 |
| 2024-04-30 | 9:02:05 PM | 42.8500 | 100 |
| 2024-04-30 | 9:01:31 PM | 42.8400 | 100 |
| 2024-04-30 | 9:01:31 PM | 42.8400 | 100 |
| 2024-04-30 | 9:00:33 PM | 42.8100 | 100 |
| 2024-04-30 | 9:00:23 PM | 42.8100 | 400 |
| 2024-04-30 | 8:59:47 PM | 42.8100 | 400 |
| 2024-04-30 | 8:58:39 PM | 42.8050 | 100 |
| 2024-04-30 | 8:57:20 PM | 42.8000 | 100 |