Time & Sales

Date Time Last Volume
12/1/2021 9:41:11 PM 40.56 100
12/1/2021 9:40:42 PM 40.51 117
12/1/2021 9:40:42 PM 40.54 117
12/1/2021 9:40:42 PM 40.54 124
12/1/2021 9:40:22 PM 40.51 124
12/1/2021 9:40:22 PM 40.51 200
12/1/2021 9:40:22 PM 40.53 795
12/1/2021 9:40:22 PM 40.53 265
12/1/2021 9:40:22 PM 40.49 300
12/1/2021 9:40:22 PM 40.50 300
12/1/2021 9:40:22 PM 40.53 300
12/1/2021 9:40:22 PM 40.51 100