Time & Sales

Date Time Last Volume
11/29/2022 9:42:18 PM 41.9000 100
11/29/2022 9:42:18 PM 41.9000 100
11/29/2022 9:39:00 PM 41.8980 100
11/29/2022 9:39:00 PM 41.8965 150
11/29/2022 9:39:00 PM 41.8980 100
11/29/2022 9:34:40 PM 41.9100 100
11/29/2022 9:31:24 PM 41.8700 100
11/29/2022 9:31:24 PM 41.8700 200
11/29/2022 9:31:05 PM 41.8600 100
11/29/2022 9:31:05 PM 41.8700 100
11/29/2022 9:30:29 PM 41.8700 100
11/29/2022 9:29:00 PM 41.9000 100