| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:39:06 PM | 11.8790 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 100 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 400 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 400 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 3,000 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 3,800 |
| 2024-04-26 | 5:39:06 PM | 11.8800 | 2,600 |