| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 26.74 | - |
| 2024-05-25 | 12:30:00 AM | 26.74 | - |
| 2024-05-24 | 10:10:00 PM | 26.74 | - |
| 2024-05-24 | 9:32:35 PM | 26.74 | 500 |
| 2024-05-24 | 8:34:22 PM | 26.73 | 500 |
| 2024-05-24 | 8:29:22 PM | 26.73 | 1,081 |
| 2024-05-24 | 8:29:22 PM | 26.73 | 500 |
| 2024-05-24 | 7:57:34 PM | 26.75 | 100 |
| 2024-05-24 | 6:41:47 PM | 26.73 | 100 |
| 2024-05-24 | 6:41:47 PM | 26.73 | 100 |
| 2024-05-24 | 6:41:47 PM | 26.70 | 100 |
| 2024-05-24 | 6:41:47 PM | 26.73 | 100 |
| 2024-05-24 | 6:41:47 PM | 26.70 | 100 |