| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:53 PM | 363.60 | 146 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 25 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 78 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 874 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 126 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 194 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 253 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 447 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 646 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 227 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 5 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 142 |
| 2024-05-17 | 5:29:53 PM | 363.60 | 279 |