| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:43:00 PM | 356.40 | 20 |
| 2024-04-29 | 4:43:00 PM | 356.40 | 47 |
| 2024-04-29 | 4:43:00 PM | 356.40 | 42 |
| 2024-04-29 | 4:43:00 PM | 356.40 | 42 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 30 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 263 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 88 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 119 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 80 |
| 2024-04-29 | 4:41:05 PM | 356.20 | 13 |
| 2024-04-29 | 4:41:04 PM | 356.20 | 6 |
| 2024-04-29 | 4:39:25 PM | 355.80 | 20 |