| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:00:00 AM | 96.00 | 1 |
| 2024-05-22 | 11:00:00 AM | 96.00 | 2 |
| 2024-05-22 | 9:00:00 AM | 96.00 | 3 |
| 2024-05-21 | 5:29:57 PM | 96.00 | 1 |
| 2024-05-21 | 5:29:57 PM | 96.00 | 49 |
| 2024-05-21 | 5:29:57 PM | 96.00 | 30 |
| 2024-05-21 | 5:29:57 PM | 96.00 | 20 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 59 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 1 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 200 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 49 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 74 |
| 2024-05-21 | 3:00:00 PM | 96.00 | 117 |