| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 12:59:34 PM | 95.00 | 51 |
| 2024-05-08 | 11:00:04 AM | 94.50 | 1 |
| 2024-05-08 | 11:00:04 AM | 94.50 | 10 |
| 2024-05-08 | 11:00:04 AM | 94.50 | 1 |
| 2024-05-08 | 11:00:04 AM | 94.50 | 5 |
| 2024-05-07 | 3:00:00 PM | 95.00 | 1 |
| 2024-05-07 | 1:00:00 PM | 95.00 | 1 |
| 2024-05-07 | 11:00:01 AM | 93.50 | 1 |
| 2024-05-07 | 11:00:01 AM | 93.50 | 1 |
| 2024-05-07 | 11:00:01 AM | 93.50 | 91 |
| 2024-05-07 | 9:00:00 AM | 93.50 | 15 |
| 2024-05-07 | 9:00:00 AM | 93.50 | 20 |
| 2024-05-07 | 9:00:00 AM | 93.50 | 10 |