| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 72.63 | 48 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 39 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 19 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 46 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 40 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 58 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 52 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 25 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 89 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 92 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 51 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 76 |
| 2024-05-31 | 10:00:00 PM | 72.63 | 44 |