| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:57 PM | 22.1100 | 100 |
| 2024-04-25 | 9:59:57 PM | 22.1150 | 400 |
| 2024-04-25 | 9:59:57 PM | 22.1150 | 900 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 300 |
| 2024-04-25 | 9:59:57 PM | 22.1100 | 400 |
| 2024-04-25 | 9:59:55 PM | 22.1150 | 1,650 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 161 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 200 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 150 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 100 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 100 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 150 |
| 2024-04-25 | 9:59:54 PM | 22.1200 | 7,374 |