| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:29:36 PM | 104.55 | 9 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 557 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 3,369 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 4,362 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 4 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 667 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 4,929 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 730 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 18,106 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 7,510 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 5 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 15,674 |
| 2024-05-10 | 5:29:36 PM | 104.55 | 7,540 |