| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:55 PM | 101.05 | 2,568 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 61 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 564 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 507 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 715 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 6,696 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 2,693 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 2,786 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 718 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 6,437 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 5,088 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 1,306 |
| 2024-05-24 | 5:29:55 PM | 101.05 | 1,497 |