| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:19:44 PM | 286.90 | 300 |
| 2024-05-24 | 4:19:27 PM | 287.00 | 2 |
| 2024-05-24 | 4:19:22 PM | 287.00 | 187 |
| 2024-05-24 | 4:19:22 PM | 287.00 | 337 |
| 2024-05-24 | 4:19:22 PM | 287.00 | 500 |
| 2024-05-24 | 4:19:17 PM | 287.00 | 23 |
| 2024-05-24 | 4:19:17 PM | 287.00 | 477 |
| 2024-05-24 | 4:19:02 PM | 287.00 | 10 |
| 2024-05-24 | 4:18:48 PM | 287.00 | 4 |
| 2024-05-24 | 4:18:00 PM | 286.90 | 444 |
| 2024-05-24 | 4:17:50 PM | 286.90 | 421 |
| 2024-05-24 | 4:17:50 PM | 286.90 | 1 |
| 2024-05-24 | 4:17:50 PM | 286.90 | 760 |