| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:31 PM | 11.5711 | 1 |
| 2024-05-24 | 10:59:30 PM | 11.5712 | 1 |
| 2024-05-24 | 10:59:29 PM | 11.5714 | 1 |
| 2024-05-24 | 10:59:28 PM | 11.5717 | 1 |
| 2024-05-24 | 10:59:26 PM | 11.5731 | 1 |
| 2024-05-24 | 10:59:25 PM | 11.5707 | 1 |
| 2024-05-24 | 10:59:24 PM | 11.5699 | 1 |
| 2024-05-24 | 10:59:21 PM | 11.5698 | 1 |
| 2024-05-24 | 10:59:18 PM | 11.5699 | 1 |
| 2024-05-24 | 10:59:17 PM | 11.5699 | 1 |
| 2024-05-24 | 10:59:16 PM | 11.5698 | 1 |
| 2024-05-24 | 10:59:15 PM | 11.5698 | 1 |
| 2024-05-24 | 10:59:10 PM | 11.5698 | 1 |