| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:39:32 AM | 156.2864 | 1 |
| 2024-04-29 | 7:39:31 AM | 156.3006 | 1 |
| 2024-04-29 | 7:39:29 AM | 156.2990 | 1 |
| 2024-04-29 | 7:39:28 AM | 156.2829 | 1 |
| 2024-04-29 | 7:39:27 AM | 156.2794 | 1 |
| 2024-04-29 | 7:39:26 AM | 156.2798 | 1 |
| 2024-04-29 | 7:39:25 AM | 156.3021 | 1 |
| 2024-04-29 | 7:39:24 AM | 156.3114 | 1 |
| 2024-04-29 | 7:39:22 AM | 156.3105 | 1 |
| 2024-04-29 | 7:39:22 AM | 156.3093 | 1 |
| 2024-04-29 | 7:39:21 AM | 156.3014 | 1 |
| 2024-04-29 | 7:39:19 AM | 156.3408 | 1 |
| 2024-04-29 | 7:39:18 AM | 156.3410 | 1 |