| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:42:12 AM | 156.4624 | 1 |
| 2024-05-15 | 4:42:11 AM | 156.4621 | 1 |
| 2024-05-15 | 4:42:10 AM | 156.4620 | 1 |
| 2024-05-15 | 4:42:09 AM | 156.4620 | 1 |
| 2024-05-15 | 4:42:08 AM | 156.4620 | 1 |
| 2024-05-15 | 4:42:07 AM | 156.4623 | 1 |
| 2024-05-15 | 4:42:06 AM | 156.4624 | 1 |
| 2024-05-15 | 4:42:04 AM | 156.4625 | 1 |
| 2024-05-15 | 4:42:03 AM | 156.4625 | 1 |
| 2024-05-15 | 4:42:02 AM | 156.4628 | 1 |
| 2024-05-15 | 4:42:01 AM | 156.4625 | 1 |
| 2024-05-15 | 4:42:00 AM | 156.4620 | 1 |
| 2024-05-15 | 4:41:59 AM | 156.4616 | 1 |