| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 6:29:45 AM | 157.3315 | 1 |
| 2024-05-29 | 6:29:44 AM | 157.3383 | 1 |
| 2024-05-29 | 6:29:42 AM | 157.3383 | 1 |
| 2024-05-29 | 6:29:41 AM | 157.3383 | 1 |
| 2024-05-29 | 6:29:40 AM | 157.3383 | 1 |
| 2024-05-29 | 6:29:37 AM | 157.3384 | 1 |
| 2024-05-29 | 6:29:36 AM | 157.3384 | 1 |
| 2024-05-29 | 6:29:36 AM | 157.3383 | 1 |
| 2024-05-29 | 6:29:35 AM | 157.3376 | 1 |
| 2024-05-29 | 6:29:33 AM | 157.3376 | 1 |
| 2024-05-29 | 6:29:33 AM | 157.3379 | 1 |
| 2024-05-29 | 6:29:32 AM | 157.3378 | 1 |
| 2024-05-29 | 6:29:27 AM | 157.3390 | 1 |