| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:35:04 PM | 30.100 | 8,014 |
| 2024-04-26 | 5:29:50 PM | 30.200 | 10 |
| 2024-04-26 | 5:29:47 PM | 30.350 | 1 |
| 2024-04-26 | 5:27:17 PM | 30.250 | 65 |
| 2024-04-26 | 5:27:17 PM | 30.350 | 190 |
| 2024-04-26 | 5:03:45 PM | 30.300 | 157 |
| 2024-04-26 | 4:38:55 PM | 30.250 | 62 |
| 2024-04-26 | 4:38:45 PM | 30.250 | 247 |
| 2024-04-26 | 4:38:40 PM | 30.250 | 205 |
| 2024-04-26 | 4:38:40 PM | 30.300 | 391 |
| 2024-04-26 | 4:38:40 PM | 30.300 | 103 |
| 2024-04-26 | 4:38:31 PM | 30.350 | 14 |
| 2024-04-26 | 4:27:25 PM | 30.350 | 51 |