| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:35:35 PM | 34.050 | 18 |
| 2024-05-29 | 4:35:35 PM | 34.050 | 161 |
| 2024-05-29 | 4:35:35 PM | 34.050 | 14 |
| 2024-05-29 | 4:35:35 PM | 34.100 | 100 |
| 2024-05-29 | 4:15:54 PM | 34.100 | 585 |
| 2024-05-29 | 4:15:54 PM | 34.050 | 32 |
| 2024-05-29 | 4:15:54 PM | 34.050 | 121 |
| 2024-05-29 | 4:14:50 PM | 34.000 | 3 |
| 2024-05-29 | 4:13:30 PM | 34.000 | 148 |
| 2024-05-29 | 4:05:58 PM | 34.100 | 175 |
| 2024-05-29 | 4:05:58 PM | 34.100 | 228 |
| 2024-05-29 | 4:04:05 PM | 34.150 | 36 |
| 2024-05-29 | 4:01:54 PM | 34.200 | 36 |