| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 11:57:59 AM | 46.710 | 85 |
| 2024-05-17 | 11:57:59 AM | 46.730 | 3 |
| 2024-05-17 | 11:57:59 AM | 46.720 | 48 |
| 2024-05-17 | 11:57:59 AM | 46.720 | 3 |
| 2024-05-17 | 11:57:59 AM | 46.700 | 80 |
| 2024-05-17 | 11:57:59 AM | 46.710 | 6 |
| 2024-05-17 | 11:57:59 AM | 46.730 | 314 |
| 2024-05-17 | 11:57:59 AM | 46.720 | 226 |
| 2024-05-17 | 11:57:48 AM | 46.720 | 228 |
| 2024-05-17 | 11:57:44 AM | 46.710 | 107 |
| 2024-05-17 | 11:57:44 AM | 46.730 | 22 |
| 2024-05-17 | 11:57:44 AM | 46.710 | 45 |
| 2024-05-17 | 11:57:44 AM | 46.720 | 39 |