| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:12:49 AM | 45.060 | 100 |
| 2024-05-07 | 9:12:21 AM | 45.090 | 67 |
| 2024-05-07 | 9:08:35 AM | 45.070 | 49 |
| 2024-05-07 | 9:08:35 AM | 45.060 | 49 |
| 2024-05-07 | 9:07:52 AM | 45.090 | 44 |
| 2024-05-07 | 9:07:52 AM | 45.090 | 86 |
| 2024-05-07 | 9:07:52 AM | 45.080 | 367 |
| 2024-05-07 | 9:07:52 AM | 45.070 | 102 |
| 2024-05-07 | 9:02:23 AM | 45.000 | 55 |
| 2024-05-07 | 9:00:13 AM | 45.100 | 4,924 |
| 2024-05-06 | 5:35:01 PM | 44.920 | 147,556 |
| 2024-05-06 | 5:29:58 PM | 44.920 | 129 |