| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:14:42 PM | 28.150 | 652 |
| 2024-04-26 | 5:14:39 PM | 28.150 | 765 |
| 2024-04-26 | 5:14:39 PM | 28.150 | 743 |
| 2024-04-26 | 5:14:35 PM | 28.200 | 406 |
| 2024-04-26 | 5:14:35 PM | 28.200 | 467 |
| 2024-04-26 | 5:13:39 PM | 28.250 | 1,081 |
| 2024-04-26 | 5:13:38 PM | 28.350 | 752 |
| 2024-04-26 | 5:13:38 PM | 28.300 | 248 |
| 2024-04-26 | 5:13:35 PM | 28.300 | 248 |
| 2024-04-26 | 5:13:35 PM | 28.250 | 257 |
| 2024-04-26 | 5:13:35 PM | 28.300 | 298 |
| 2024-04-26 | 5:13:35 PM | 28.250 | 33 |
| 2024-04-26 | 5:13:35 PM | 28.250 | 194 |