| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:10:23 PM | 28.500 | 217 |
| 2024-05-06 | 4:10:23 PM | 28.450 | 175 |
| 2024-05-06 | 4:10:23 PM | 28.450 | 1,979 |
| 2024-05-06 | 3:39:07 PM | 28.500 | 2,167 |
| 2024-05-06 | 3:39:07 PM | 28.450 | 351 |
| 2024-05-06 | 3:39:07 PM | 28.450 | 113 |
| 2024-05-06 | 3:38:51 PM | 28.550 | 2 |
| 2024-05-06 | 3:38:51 PM | 28.500 | 1,330 |
| 2024-05-06 | 3:38:51 PM | 28.450 | 1,128 |
| 2024-05-06 | 3:37:14 PM | 28.400 | 1,340 |
| 2024-05-06 | 3:37:06 PM | 28.400 | 264 |
| 2024-05-06 | 3:37:06 PM | 28.400 | 802 |
| 2024-05-06 | 3:37:06 PM | 28.400 | 17 |