| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:19:53 AM | 29.050 | 178 |
| 2024-05-27 | 10:10:58 AM | 29.050 | 293 |
| 2024-05-27 | 10:10:58 AM | 29.050 | 3 |
| 2024-05-27 | 10:10:58 AM | 29.050 | 687 |
| 2024-05-27 | 9:23:21 AM | 29.050 | 185 |
| 2024-05-27 | 9:23:21 AM | 29.050 | 800 |
| 2024-05-27 | 9:23:21 AM | 29.050 | 310 |
| 2024-05-27 | 9:23:21 AM | 29.000 | 578 |
| 2024-05-27 | 9:23:21 AM | 29.000 | 116 |
| 2024-05-27 | 9:19:54 AM | 29.000 | 104 |
| 2024-05-27 | 9:06:23 AM | 29.000 | 500 |
| 2024-05-27 | 9:06:13 AM | 28.950 | 92 |
| 2024-05-27 | 9:00:20 AM | 28.800 | 74 |